Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 3.13 3.25 3.13 3.13 424.8 Thousand
22 Sep, 2017 3.0 3.2 2.85 3.0 3.44 Million
21 Sep, 2017 3.13 3.13 2.75 3.13 1.26 Million
20 Sep, 2017 3.13 3.25 3.03 3.13 2.06 Million
19 Sep, 2017 3.49 3.49 3.13 3.13 4.87 Million
18 Sep, 2017 3.88 4.0 3.88 3.88 436.96 Thousand
15 Sep, 2017 4.0 4.15 3.88 3.88 244.14 Thousand
14 Sep, 2017 3.9 4.15 3.9 4.0 1.22 Million
13 Sep, 2017 3.88 4.0 3.88 3.88 1.07 Million
12 Sep, 2017 3.88 4.0 3.88 3.88 329.32 Thousand