Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 3.38 | 3.5 | 3.33 | 3.38 | 316.69 Thousand |
| 29 Jun, 2017 | 3.63 | 3.74 | 3.63 | 3.63 | 360.6 Thousand |
| 28 Jun, 2017 | 3.63 | 3.67 | 3.5 | 3.63 | 286.12 Thousand |
| 27 Jun, 2017 | 3.63 | 3.67 | 3.63 | 3.63 | 15 Thousand |
| 26 Jun, 2017 | 3.63 | 3.75 | 3.63 | 3.63 | 335 Thousand |
| 23 Jun, 2017 | 3.63 | 3.74 | 3.63 | 3.63 | 271.86 Thousand |
| 22 Jun, 2017 | 3.63 | 3.75 | 3.63 | 3.63 | 558.31 Thousand |
| 21 Jun, 2017 | 3.63 | 3.75 | 3.63 | 3.63 | 206.33 Thousand |
| 20 Jun, 2017 | 3.63 | 3.99 | 3.63 | 3.63 | 438.92 Thousand |
| 19 Jun, 2017 | 3.0 | 4.0 | 3.0 | 3.63 | 3.06 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC