Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 3.38 3.38 3.25 3.38 1.66 Million
18 Apr, 2017 3.38 3.38 3.35 3.38 14.77 Thousand
13 Apr, 2017 3.38 3.5 3.26 3.38 309.23 Thousand
12 Apr, 2017 3.38 3.5 3.35 3.38 207.46 Thousand
11 Apr, 2017 3.38 3.38 3.35 3.38 69.73 Thousand
10 Apr, 2017 3.38 3.38 3.25 3.38 860.04 Thousand
07 Apr, 2017 3.5 3.75 3.29 3.5 221 Thousand
06 Apr, 2017 3.38 3.4 3.25 3.38 229.57 Thousand
05 Apr, 2017 3.38 3.48 3.25 3.38 586.33 Thousand
04 Apr, 2017 3.38 3.5 3.27 3.38 249.59 Thousand