Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 5.88 | 5.9 | 5.75 | 5.88 | 34.65 Thousand |
| 08 Nov, 2016 | 5.63 | 5.99 | 5.5 | 5.88 | 1.06 Million |
| 07 Nov, 2016 | 5.63 | 5.66 | 5.5 | 5.63 | 100.46 Thousand |
| 04 Nov, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 03 Nov, 2016 | 5.63 | 5.71 | 5.63 | 5.63 | 74.12 Thousand |
| 02 Nov, 2016 | 5.63 | 5.65 | 5.63 | 5.63 | 37.55 Thousand |
| 01 Nov, 2016 | 5.63 | 5.63 | 5.5 | 5.63 | 8200.00 |
| 31 Oct, 2016 | 5.63 | 5.63 | 5.5 | 5.63 | 64.75 Thousand |
| 28 Oct, 2016 | 5.63 | 5.75 | 5.58 | 5.63 | 83.16 Thousand |
| 27 Oct, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
MTO
MTRO
MTU
MTC
MTE
MTEC