Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 5.88 5.99 5.65 5.75 78.72 Thousand
11 Oct, 2016 5.75 5.99 5.5 5.88 18.02 Thousand
10 Oct, 2016 5.88 6.0 5.75 5.75 20 Thousand
07 Oct, 2016 6.13 6.5 6.13 6.13 2 Million
06 Oct, 2016 6.13 6.13 6.13 6.13 -
05 Oct, 2016 6.13 6.25 5.75 6.13 3.29 Million
04 Oct, 2016 6.13 6.13 6.13 6.13 -
03 Oct, 2016 6.13 6.13 5.75 6.13 20 Thousand
30 Sep, 2016 6.13 6.2 5.66 6.13 356 Thousand
29 Sep, 2016 6.25 6.25 6.25 6.25 -