Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 6.25 6.25 6.0 6.25 80 Thousand
27 Sep, 2016 5.75 6.35 5.67 6.25 379.72 Thousand
26 Sep, 2016 5.75 5.75 5.66 5.75 46.4 Thousand
23 Sep, 2016 6.03 6.03 5.51 5.75 173.95 Thousand
22 Sep, 2016 6.13 6.25 6.13 6.13 5600.00
21 Sep, 2016 6.13 6.38 6.13 6.13 241.6 Thousand
20 Sep, 2016 6.25 6.5 6.13 6.25 1.75 Million
19 Sep, 2016 6.25 6.45 6.13 6.25 166.49 Thousand
16 Sep, 2016 6.38 6.45 6.25 6.25 300 Thousand
15 Sep, 2016 6.38 6.5 6.25 6.38 415.38 Thousand