Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2.8 | 4.0 | 2.8 | 3.36 | 493.34 Thousand |
| 11 Aug, 2025 | 2.8 | 3.4 | 2.8 | 3.4 | 2540.00 |
| 08 Aug, 2025 | 3.25 | 3.25 | 2.82 | 3.14 | 8691.00 |
| 07 Aug, 2025 | 2.8 | 3.07 | 2.8 | 3.07 | 205.01 Thousand |
| 06 Aug, 2025 | 2.8 | 3.12 | 2.8 | 3.12 | 4323.00 |
| 05 Aug, 2025 | 3.0 | 3.16 | 2.9 | 3.16 | 100.84 Thousand |
| 04 Aug, 2025 | 2.9 | 3.5 | 2.9 | 3.17 | 47.47 Thousand |
| 01 Aug, 2025 | 2.8 | 3.9 | 2.8 | 3.32 | 11.83 Thousand |
| 31 Jul, 2025 | 2.8 | 3.88 | 2.8 | 3.34 | 34.65 Thousand |
| 30 Jul, 2025 | 2.8 | 3.35 | 2.8 | 3.35 | 107.54 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN