Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 14 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 11 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 09 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 07 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 04 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 03 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 02 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO