Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2.8 | 3.88 | 2.8 | 3.35 | 5247.00 |
| 28 Jul, 2025 | 2.62 | 3.7 | 2.6 | 3.25 | 85.95 Thousand |
| 25 Jul, 2025 | 3.9 | 3.9 | 2.62 | 2.8 | 317.97 Thousand |
| 24 Jul, 2025 | 2.66 | 3.9 | 2.62 | 2.8 | 98.13 Thousand |
| 23 Jul, 2025 | 2.89 | 3.9 | 2.89 | 3.26 | 12.65 Thousand |
| 22 Jul, 2025 | 3.5 | 3.5 | 2.61 | 2.91 | 176.33 Thousand |
| 21 Jul, 2025 | 2.68 | 3.9 | 2.68 | 3.25 | 6963.00 |
| 18 Jul, 2025 | 3.9 | 3.9 | 2.6 | 3.26 | 3025.00 |
| 17 Jul, 2025 | 2.68 | 3.25 | 2.6 | 3.25 | 253.79 Thousand |
| 16 Jul, 2025 | 3.9 | 3.9 | 2.62 | 3.25 | 106.49 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN