Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 16 Sep, 2024 | 3.85 | 4.01 | 3.85 | 4.01 | 551.00 |
| 13 Sep, 2024 | 4.0 | 4.01 | 3.82 | 4.01 | 73.17 Thousand |
| 12 Sep, 2024 | 4.3 | 4.3 | 4.01 | 4.01 | 20.02 Thousand |
| 11 Sep, 2024 | 3.85 | 4.06 | 3.85 | 4.06 | 400.00 |
| 10 Sep, 2024 | 3.8 | 4.05 | 3.8 | 4.05 | 36.12 Thousand |
| 09 Sep, 2024 | 3.5 | 3.96 | 3.5 | 3.96 | 6446.00 |
| 06 Sep, 2024 | 4.11 | 4.11 | 3.84 | 3.96 | 10.44 Thousand |
| 05 Sep, 2024 | 4.16 | 4.16 | 3.85 | 3.98 | 20.8 Thousand |
| 04 Sep, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 12.65 Thousand |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO