Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 2492.00 |
| 02 Sep, 2024 | 3.67 | 4.3 | 3.67 | 3.91 | 21.37 Thousand |
| 30 Aug, 2024 | 3.9 | 4.28 | 3.9 | 4.01 | 52.96 Thousand |
| 29 Aug, 2024 | 3.8 | 4.18 | 3.8 | 4.01 | 46.32 Thousand |
| 28 Aug, 2024 | 3.8 | 3.92 | 3.8 | 3.86 | 11.08 Thousand |
| 27 Aug, 2024 | 3.5 | 3.92 | 3.5 | 3.86 | 132.00 |
| 23 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Aug, 2024 | 4.3 | 4.3 | 4.0 | 4.01 | 39.99 Thousand |
| 21 Aug, 2024 | 3.92 | 4.14 | 3.8 | 4.05 | 8497.00 |
| 20 Aug, 2024 | 3.9 | 4.01 | 3.9 | 4.01 | 7140.00 |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO