Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.2 | 3.2 | 2.6 | 2.9 | 91.14 Thousand |
| 14 Jul, 2025 | 2.62 | 3.3 | 2.62 | 2.85 | 87.2 Thousand |
| 11 Jul, 2025 | 2.62 | 3.25 | 2.62 | 3.25 | 52.39 Thousand |
| 10 Jul, 2025 | 3.3 | 3.3 | 2.62 | 2.96 | 9945.00 |
| 09 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Jul, 2025 | 2.62 | 3.25 | 2.62 | 3.25 | 300.00 |
| 07 Jul, 2025 | 2.62 | 3.25 | 2.62 | 3.25 | 395.00 |
| 04 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Jul, 2025 | 3.16 | 3.25 | 3.16 | 3.25 | 20 Thousand |
| 02 Jul, 2025 | 2.7 | 3.3 | 2.61 | 3.3 | 76.54 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN