Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.6 | 4.02 | 3.6 | 3.78 | 113.48 Thousand |
| 16 Jan, 2025 | 4.2 | 4.2 | 3.66 | 3.89 | 200.98 Thousand |
| 15 Jan, 2025 | 3.6 | 4.62 | 3.6 | 3.86 | 1144.00 |
| 14 Jan, 2025 | 3.96 | 4.2 | 3.96 | 4.2 | 53.4 Thousand |
| 13 Jan, 2025 | 3.6 | 4.62 | 3.6 | 3.86 | 79.67 Thousand |
| 10 Jan, 2025 | 4.25 | 4.62 | 3.6 | 4.2 | 3407.00 |
| 09 Jan, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 08 Jan, 2025 | 4.62 | 4.62 | 3.8 | 3.9 | 476.00 |
| 07 Jan, 2025 | 3.7 | 4.2 | 3.6 | 4.2 | 80.99 Thousand |
| 06 Jan, 2025 | 4.68 | 4.68 | 3.6 | 4.0 | 1998.00 |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO