Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.3 | 3.69 | 3.3 | 3.69 | 8267.00 |
| 16 Dec, 2024 | 3.3 | 4.2 | 3.3 | 3.71 | 7150.00 |
| 13 Dec, 2024 | 4.8 | 4.8 | 3.3 | 4.2 | 134.00 |
| 12 Dec, 2024 | 3.3 | 4.18 | 3.3 | 3.3 | 68.39 Thousand |
| 11 Dec, 2024 | 3.5 | 4.44 | 3.5 | 4.15 | 11.18 Thousand |
| 10 Dec, 2024 | 3.5 | 4.05 | 3.3 | 4.05 | 5589.00 |
| 09 Dec, 2024 | 4.72 | 4.8 | 3.8 | 3.8 | 46.92 Thousand |
| 06 Dec, 2024 | 3.84 | 4.8 | 3.8 | 4.3 | 2028.00 |
| 05 Dec, 2024 | 3.8 | 4.26 | 3.8 | 4.26 | 371.00 |
| 04 Dec, 2024 | 3.5 | 4.57 | 3.5 | 4.4 | 105.85 Thousand |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO