Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2.8 | 3.18 | 2.8 | 2.99 | 898.00 |
| 07 Oct, 2025 | 2.84 | 3.5 | 2.84 | 3.05 | 103.61 Thousand |
| 06 Oct, 2025 | 2.84 | 3.5 | 2.84 | 3.2 | 12.63 Thousand |
| 03 Oct, 2025 | 3.5 | 3.5 | 2.9 | 3.2 | 783.57 Thousand |
| 02 Oct, 2025 | 3.0 | 3.5 | 3.0 | 3.2 | 527.44 Thousand |
| 01 Oct, 2025 | 2.9 | 3.2 | 2.9 | 3.2 | 2192.00 |
| 30 Sep, 2025 | 3.2 | 3.2 | 2.5 | 3.05 | 1.14 Million |
| 29 Sep, 2025 | 3.14 | 3.2 | 2.54 | 3.0 | 32.66 Thousand |
| 26 Sep, 2025 | 3.0 | 3.2 | 2.8 | 3.0 | 122.77 Thousand |
| 25 Sep, 2025 | 2.7 | 3.0 | 2.32 | 2.75 | 188.62 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN