Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2.62 | 3.0 | 2.6 | 2.8 | 70.4 Thousand |
| 21 Oct, 2025 | 2.7 | 3.0 | 2.6 | 2.7 | 589.42 Thousand |
| 20 Oct, 2025 | 2.9 | 3.0 | 2.51 | 2.8 | 884.48 Thousand |
| 17 Oct, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 Oct, 2025 | 2.96 | 3.5 | 2.9 | 3.2 | 929.56 Thousand |
| 15 Oct, 2025 | 2.9 | 3.5 | 2.9 | 3.2 | 7300.00 |
| 14 Oct, 2025 | 3.07 | 3.08 | 3.05 | 3.08 | 26.39 Thousand |
| 13 Oct, 2025 | 3.4 | 3.5 | 2.8 | 3.2 | 250.94 Thousand |
| 10 Oct, 2025 | 3.5 | 3.5 | 2.8 | 3.15 | 51.84 Thousand |
| 09 Oct, 2025 | 3.2 | 3.2 | 2.8 | 3.0 | 18.05 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN