Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.5 | 4.93 | 3.5 | 4.25 | 526.00 |
| 11 Nov, 2024 | 3.5 | 4.5 | 3.5 | 3.95 | 6642.00 |
| 08 Nov, 2024 | 5.0 | 5.0 | 3.5 | 3.95 | 17.49 Thousand |
| 07 Nov, 2024 | 3.52 | 4.5 | 3.5 | 4.0 | 3985.00 |
| 06 Nov, 2024 | 3.78 | 4.62 | 3.5 | 3.89 | 6.06 Million |
| 05 Nov, 2024 | 4.12 | 4.52 | 3.5 | 4.2 | 32.65 Thousand |
| 04 Nov, 2024 | 3.5 | 4.11 | 3.5 | 4.11 | 14.46 Thousand |
| 01 Nov, 2024 | 3.5 | 4.5 | 3.5 | 3.81 | 304.22 Thousand |
| 31 Oct, 2024 | 4.44 | 4.44 | 3.5 | 4.1 | 408.55 Thousand |
| 30 Oct, 2024 | 5.0 | 5.0 | 4.25 | 4.25 | 758.00 |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO