Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.0 | 3.0 | 2.7 | 2.85 | 23.77 Thousand |
| 23 Sep, 2025 | 3.3 | 3.3 | 2.72 | 2.85 | 171.52 Thousand |
| 22 Sep, 2025 | 2.7 | 3.2 | 2.7 | 3.0 | 18.5 Thousand |
| 19 Sep, 2025 | 2.7 | 3.2 | 2.6 | 3.0 | 24.77 Thousand |
| 18 Sep, 2025 | 3.1 | 3.1 | 2.6 | 2.95 | 12.75 Thousand |
| 17 Sep, 2025 | 2.68 | 3.04 | 2.64 | 2.9 | 274.35 Thousand |
| 16 Sep, 2025 | 3.05 | 3.05 | 2.96 | 2.96 | 169.2 Thousand |
| 15 Sep, 2025 | 2.6 | 3.3 | 2.6 | 2.95 | 109.7 Thousand |
| 12 Sep, 2025 | 2.5 | 3.3 | 2.4 | 2.95 | 626.59 Thousand |
| 11 Sep, 2025 | 2.58 | 3.0 | 2.56 | 2.93 | 351.15 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN