Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.2 | 3.2 | 3.08 | 3.2 | 199.28 Thousand |
| 09 Sep, 2025 | 3.18 | 3.21 | 3.18 | 3.21 | 786.00 |
| 08 Sep, 2025 | 2.52 | 2.86 | 2.52 | 2.86 | 20.08 Thousand |
| 05 Sep, 2025 | 3.2 | 3.2 | 2.52 | 2.85 | 25.45 Thousand |
| 04 Sep, 2025 | 2.6 | 3.2 | 2.52 | 2.85 | 24.43 Thousand |
| 03 Sep, 2025 | 3.37 | 3.9 | 2.52 | 3.2 | 4587.00 |
| 02 Sep, 2025 | 2.6 | 3.7 | 2.6 | 3.1 | 71.37 Thousand |
| 01 Sep, 2025 | 3.5 | 3.8 | 2.65 | 3.0 | 46.87 Thousand |
| 29 Aug, 2025 | 3.05 | 3.05 | 2.6 | 3.0 | 1422.00 |
| 28 Aug, 2025 | 2.5 | 3.3 | 2.5 | 2.9 | 50.17 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN