Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.5 | 4.15 | 3.5 | 4.15 | 373.00 |
| 23 Jan, 2025 | 3.98 | 4.0 | 3.74 | 3.74 | 424.00 |
| 22 Jan, 2025 | 3.6 | 4.0 | 3.5 | 3.72 | 455.36 Thousand |
| 21 Jan, 2025 | 3.64 | 3.88 | 3.51 | 3.64 | 244.3 Thousand |
| 20 Jan, 2025 | 3.66 | 4.2 | 3.6 | 3.81 | 2800.00 |
| 17 Jan, 2025 | 3.6 | 4.02 | 3.6 | 3.78 | 113.48 Thousand |
| 16 Jan, 2025 | 4.2 | 4.2 | 3.66 | 3.89 | 200.98 Thousand |
| 15 Jan, 2025 | 3.6 | 4.62 | 3.6 | 3.86 | 1144.00 |
| 14 Jan, 2025 | 3.96 | 4.2 | 3.96 | 4.2 | 53.4 Thousand |
| 13 Jan, 2025 | 3.6 | 4.62 | 3.6 | 3.86 | 79.67 Thousand |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO