Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.3 | 4.3 | 3.61 | 3.91 | 5900.00 |
| 02 Aug, 2024 | 3.81 | 4.28 | 3.81 | 4.0 | 615.00 |
| 01 Aug, 2024 | 4.22 | 4.28 | 3.84 | 4.07 | 59.5 Thousand |
| 31 Jul, 2024 | 4.28 | 4.28 | 4.02 | 4.02 | 1650.00 |
| 30 Jul, 2024 | 4.26 | 4.28 | 3.98 | 3.98 | 812.00 |
| 29 Jul, 2024 | 4.5 | 4.5 | 3.67 | 3.97 | 152.35 Thousand |
| 26 Jul, 2024 | 4.5 | 4.5 | 3.96 | 3.96 | 15.53 Thousand |
| 25 Jul, 2024 | 4.4 | 4.4 | 3.75 | 3.75 | 133.57 Thousand |
| 24 Jul, 2024 | 4.4 | 4.68 | 4.4 | 4.51 | 192.00 |
| 23 Jul, 2024 | 4.2 | 5.0 | 4.2 | 4.7 | 68.51 Thousand |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO