Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.6 | 5.6 | 4.4 | 4.88 | 16.14 Thousand |
| 05 Jul, 2024 | 4.23 | 4.9 | 4.23 | 4.9 | 126.00 |
| 04 Jul, 2024 | 5.0 | 5.0 | 4.4 | 4.45 | 286.52 Thousand |
| 03 Jul, 2024 | 4.4 | 5.6 | 4.4 | 5.05 | 1143.00 |
| 02 Jul, 2024 | 4.4 | 5.15 | 4.4 | 4.56 | 1.31 Million |
| 01 Jul, 2024 | 5.0 | 5.0 | 4.42 | 4.7 | 1224.00 |
| 28 Jun, 2024 | 4.7 | 4.7 | 4.4 | 4.45 | 5300.00 |
| 27 Jun, 2024 | 4.4 | 4.65 | 4.4 | 4.65 | 100.00 |
| 26 Jun, 2024 | 4.65 | 4.72 | 4.56 | 4.56 | 708.05 Thousand |
| 25 Jun, 2024 | 5.0 | 5.0 | 4.4 | 4.65 | 4339.00 |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO