Mothercare plc (MTC.L)
GBp 3.9
(5.69%)
GBp 3.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.01 | 5.0 | 4.01 | 4.65 | 17.16 Thousand |
| 07 Jun, 2024 | 4.4 | 4.65 | 4.4 | 4.65 | 135.19 Thousand |
| 06 Jun, 2024 | 4.5 | 5.0 | 4.4 | 4.65 | 914.00 |
| 05 Jun, 2024 | 4.4 | 4.55 | 4.4 | 4.55 | 1541.00 |
| 04 Jun, 2024 | 4.4 | 5.0 | 4.4 | 4.5 | 904.00 |
| 03 Jun, 2024 | 5.0 | 5.0 | 4.0 | 4.45 | 61.49 Thousand |
| 31 May, 2024 | 4.44 | 5.0 | 4.2 | 4.55 | 2009.00 |
| 30 May, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 316.59 Thousand |
| 29 May, 2024 | 4.5 | 4.98 | 4.15 | 4.55 | 459.05 Thousand |
| 28 May, 2024 | 4.98 | 4.98 | 4.5 | 4.7 | 67.64 Thousand |
QMEI
UNITDSPR
4677
CRF
DREIT
UBFO