Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 7.52 | 7.52 | 6.81 | 7.22 | 1285.00 |
| 05 Aug, 2022 | 6.8 | 7.14 | 6.8 | 7.14 | 28.32 Thousand |
| 04 Aug, 2022 | 7.16 | 7.52 | 6.8 | 7.0 | 58.19 Thousand |
| 03 Aug, 2022 | 7.52 | 7.52 | 6.8 | 7.16 | 58.97 Thousand |
| 02 Aug, 2022 | 6.82 | 7.54 | 6.82 | 7.18 | 40.66 Thousand |
| 01 Aug, 2022 | 7.52 | 7.54 | 6.8 | 7.17 | 50.61 Thousand |
| 29 Jul, 2022 | 7.0 | 7.54 | 7.0 | 7.27 | 25.18 Thousand |
| 28 Jul, 2022 | 6.71 | 7.25 | 6.71 | 7.25 | 50.00 |
| 27 Jul, 2022 | 6.75 | 7.4 | 6.75 | 7.1 | 40.62 Thousand |
| 26 Jul, 2022 | 7.48 | 7.48 | 6.7 | 7.1 | 1630.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN