Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 7.0 | 7.0 | 6.4 | 6.54 | 149.95 Thousand |
| 19 Aug, 2022 | 7.1 | 7.52 | 7.0 | 7.16 | 20.13 Thousand |
| 18 Aug, 2022 | 7.1 | 7.31 | 7.1 | 7.31 | 381.00 |
| 17 Aug, 2022 | 7.44 | 7.5 | 7.1 | 7.31 | 30.22 Thousand |
| 16 Aug, 2022 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 15 Aug, 2022 | 7.12 | 7.32 | 7.12 | 7.32 | 4427.00 |
| 12 Aug, 2022 | 7.1 | 7.31 | 7.1 | 7.31 | 20.03 Thousand |
| 11 Aug, 2022 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 10 Aug, 2022 | 7.1 | 7.48 | 7.1 | 7.26 | 13.89 Thousand |
| 09 Aug, 2022 | 6.9 | 7.5 | 6.9 | 7.3 | 763.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN