Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 9.22 | 10.55 | 9.22 | 9.89 | 32.26 Thousand |
| 20 Sep, 2022 | 10.85 | 10.85 | 9.11 | 10.23 | 16 Thousand |
| 16 Sep, 2022 | 10.1 | 11.0 | 9.1 | 9.98 | 629.29 Thousand |
| 15 Sep, 2022 | 10.0 | 11.0 | 9.02 | 9.59 | 179.14 Thousand |
| 14 Sep, 2022 | 10.0 | 11.75 | 9.06 | 10.06 | 1.18 Million |
| 13 Sep, 2022 | 7.48 | 11.15 | 6.8 | 11.15 | 880.92 Thousand |
| 12 Sep, 2022 | 7.48 | 7.48 | 6.94 | 6.94 | 3391.00 |
| 09 Sep, 2022 | 6.6 | 7.5 | 6.0 | 6.85 | 12.8 Thousand |
| 08 Sep, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | 10.37 Thousand |
| 07 Sep, 2022 | 6.52 | 6.75 | 6.5 | 6.75 | 1558.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN