Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.4 | 7.5 | 6.2 | 7.0 | 1163.00 |
| 05 Sep, 2022 | 7.48 | 7.5 | 6.2 | 6.59 | 1935.00 |
| 02 Sep, 2022 | 7.02 | 7.5 | 6.2 | 6.84 | 10.83 Thousand |
| 01 Sep, 2022 | 6.23 | 6.84 | 6.23 | 6.84 | 8708.00 |
| 31 Aug, 2022 | 6.5 | 7.3 | 6.24 | 6.85 | 78.31 Thousand |
| 30 Aug, 2022 | 7.32 | 7.32 | 6.2 | 6.65 | 7876.00 |
| 26 Aug, 2022 | 7.12 | 7.12 | 6.66 | 6.66 | 4422.00 |
| 25 Aug, 2022 | 6.5 | 6.9 | 6.38 | 6.49 | 35.06 Thousand |
| 24 Aug, 2022 | 6.98 | 6.98 | 6.31 | 6.65 | 446.72 Thousand |
| 23 Aug, 2022 | 6.5 | 7.0 | 6.0 | 6.65 | 113.91 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN