Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 9.7 | 9.7 | 8.02 | 8.86 | 5427.00 |
| 04 Oct, 2022 | 9.64 | 9.64 | 8.02 | 8.83 | 8277.00 |
| 03 Oct, 2022 | 8.02 | 9.52 | 8.02 | 8.77 | 1425.00 |
| 30 Sep, 2022 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 29 Sep, 2022 | 10.25 | 10.25 | 8.46 | 8.49 | 30.96 Thousand |
| 28 Sep, 2022 | 8.66 | 9.35 | 8.5 | 9.35 | 14.51 Thousand |
| 27 Sep, 2022 | 8.9 | 10.55 | 8.66 | 9.61 | 3399.00 |
| 26 Sep, 2022 | 8.9 | 10.55 | 8.9 | 10.55 | 118.00 |
| 23 Sep, 2022 | 10.85 | 10.85 | 9.4 | 9.63 | 54.99 Thousand |
| 22 Sep, 2022 | 9.76 | 9.89 | 9.35 | 9.89 | 34.58 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN