Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 8.48 | 8.48 | 7.65 | 7.66 | 10.1 Thousand |
| 01 Nov, 2022 | 7.9 | 8.5 | 7.3 | 7.9 | 16.72 Thousand |
| 31 Oct, 2022 | 8.48 | 8.5 | 7.34 | 7.9 | 397.00 |
| 28 Oct, 2022 | 7.5 | 8.48 | 7.3 | 7.9 | 41.69 Thousand |
| 27 Oct, 2022 | 7.8 | 8.05 | 7.52 | 8.0 | 12.52 Thousand |
| 26 Oct, 2022 | 7.52 | 8.0 | 7.52 | 8.0 | 2472.00 |
| 25 Oct, 2022 | 8.08 | 8.08 | 8.0 | 8.0 | 12.26 Thousand |
| 24 Oct, 2022 | 7.52 | 7.75 | 7.5 | 7.75 | 11.02 Thousand |
| 21 Oct, 2022 | 7.52 | 8.0 | 7.52 | 8.0 | 384.00 |
| 20 Oct, 2022 | 7.52 | 8.01 | 7.52 | 8.01 | 109.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN