Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 6.82 | 7.5 | 6.8 | 7.0 | 63.35 Thousand |
| 15 Nov, 2022 | 7.02 | 7.6 | 7.0 | 7.0 | 181.79 Thousand |
| 14 Nov, 2022 | 8.22 | 8.22 | 7.03 | 7.75 | 143.00 |
| 11 Nov, 2022 | 7.02 | 8.0 | 7.0 | 7.49 | 125.72 Thousand |
| 10 Nov, 2022 | 7.02 | 7.5 | 7.02 | 7.5 | 315.00 |
| 09 Nov, 2022 | 7.64 | 7.68 | 7.02 | 7.5 | 12.95 Thousand |
| 08 Nov, 2022 | 7.64 | 7.64 | 7.0 | 7.5 | 7440.00 |
| 07 Nov, 2022 | 7.12 | 8.0 | 7.12 | 7.55 | 12.71 Thousand |
| 04 Nov, 2022 | 7.3 | 7.55 | 7.3 | 7.55 | 86.45 Thousand |
| 03 Nov, 2022 | 7.98 | 8.42 | 7.3 | 7.65 | 1082.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN