Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.0 | 8.0 | 7.0 | 7.5 | 2150.00 |
| 13 Dec, 2022 | 7.0 | 7.94 | 7.0 | 7.24 | 1639.00 |
| 12 Dec, 2022 | 8.0 | 8.0 | 7.0 | 7.23 | 1784.00 |
| 09 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2022 | 7.0 | 7.5 | 7.0 | 7.5 | 8489.00 |
| 07 Dec, 2022 | 7.38 | 7.4 | 7.0 | 7.24 | 19.46 Thousand |
| 06 Dec, 2022 | 7.2 | 7.59 | 7.0 | 7.2 | 5957.00 |
| 05 Dec, 2022 | 7.96 | 7.96 | 7.0 | 7.02 | 56.65 Thousand |
| 02 Dec, 2022 | 7.59 | 7.59 | 7.0 | 7.24 | 14.16 Thousand |
| 01 Dec, 2022 | 7.54 | 7.7 | 7.0 | 7.24 | 98.84 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN