Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 7.98 | 7.98 | 7.0 | 7.49 | 1.85 Million |
| 29 Dec, 2022 | 7.6 | 7.92 | 7.17 | 7.82 | 35.39 Thousand |
| 28 Dec, 2022 | 7.98 | 7.98 | 6.76 | 7.49 | 35.96 Thousand |
| 23 Dec, 2022 | 7.98 | 7.98 | 6.5 | 7.49 | 134.02 Thousand |
| 22 Dec, 2022 | 7.6 | 7.6 | 7.25 | 7.25 | 206.00 |
| 21 Dec, 2022 | 7.98 | 7.98 | 7.24 | 7.24 | 1716.00 |
| 20 Dec, 2022 | 7.6 | 7.98 | 7.1 | 7.49 | 212.01 Thousand |
| 19 Dec, 2022 | 7.44 | 7.57 | 7.3 | 7.57 | 800.00 |
| 16 Dec, 2022 | 7.0 | 7.7 | 7.0 | 7.14 | 65.57 Thousand |
| 15 Dec, 2022 | 7.8 | 7.98 | 7.0 | 7.0 | 31.36 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN