Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 9.0 | 10.26 | 9.0 | 9.65 | 253.21 Thousand |
| 13 Jan, 2023 | 9.74 | 10.1 | 8.78 | 9.65 | 734.25 Thousand |
| 12 Jan, 2023 | 8.9 | 8.9 | 8.0 | 8.5 | 53.58 Thousand |
| 11 Jan, 2023 | 8.88 | 9.05 | 8.0 | 8.59 | 386.66 Thousand |
| 10 Jan, 2023 | 8.5 | 8.8 | 7.5 | 8.44 | 223.7 Thousand |
| 09 Jan, 2023 | 8.2 | 8.49 | 7.52 | 7.9 | 117.62 Thousand |
| 06 Jan, 2023 | 7.8 | 8.2 | 7.44 | 8.09 | 106.14 Thousand |
| 05 Jan, 2023 | 7.02 | 8.11 | 7.02 | 7.8 | 15.33 Thousand |
| 04 Jan, 2023 | 7.98 | 8.01 | 7.04 | 7.6 | 259.52 Thousand |
| 03 Jan, 2023 | 7.98 | 7.98 | 7.67 | 7.82 | 20.52 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN