Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 8.15 | 8.15 | 7.5 | 8.0 | 7033.00 |
| 18 Oct, 2022 | 7.59 | 8.01 | 7.5 | 8.01 | 10.84 Thousand |
| 17 Oct, 2022 | 8.16 | 8.16 | 7.5 | 8.0 | 5905.00 |
| 14 Oct, 2022 | 7.6 | 8.0 | 7.52 | 8.0 | 1380.00 |
| 13 Oct, 2022 | 8.1 | 9.18 | 7.5 | 7.78 | 472.66 Thousand |
| 12 Oct, 2022 | 8.48 | 9.03 | 8.48 | 9.0 | 33.28 Thousand |
| 11 Oct, 2022 | 9.52 | 10.25 | 8.58 | 9.42 | 114.1 Thousand |
| 10 Oct, 2022 | 8.02 | 9.3 | 8.02 | 8.66 | 4000.00 |
| 07 Oct, 2022 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| 06 Oct, 2022 | 9.74 | 9.74 | 8.1 | 8.92 | 24.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN