Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 6.9 | 7.48 | 6.7 | 7.1 | 80.8 Thousand |
| 22 Jul, 2022 | 6.6 | 7.0 | 6.51 | 7.0 | 291.02 Thousand |
| 21 Jul, 2022 | 6.8 | 7.1 | 6.6 | 6.7 | 45.74 Thousand |
| 20 Jul, 2022 | 6.7 | 7.1 | 6.65 | 6.9 | 925.41 Thousand |
| 19 Jul, 2022 | 7.1 | 7.54 | 6.98 | 6.98 | 443.00 |
| 18 Jul, 2022 | 6.6 | 7.52 | 6.4 | 6.46 | 60.35 Thousand |
| 15 Jul, 2022 | 6.6 | 7.2 | 6.07 | 6.97 | 132.95 Thousand |
| 14 Jul, 2022 | 6.6 | 7.26 | 6.6 | 7.07 | 10.2 Thousand |
| 13 Jul, 2022 | 7.0 | 7.3 | 6.4 | 6.98 | 283.46 Thousand |
| 12 Jul, 2022 | 7.0 | 7.22 | 6.8 | 7.22 | 68.1 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN