Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 7.0 | 7.1 | 6.8 | 7.1 | 56.61 Thousand |
| 08 Jul, 2022 | 7.0 | 7.2 | 6.8 | 7.0 | 39.66 Thousand |
| 07 Jul, 2022 | 6.8 | 7.25 | 6.8 | 7.25 | 3460.00 |
| 06 Jul, 2022 | 7.07 | 7.15 | 6.8 | 7.15 | 8016.00 |
| 05 Jul, 2022 | 7.0 | 7.05 | 6.6 | 7.05 | 76.07 Thousand |
| 04 Jul, 2022 | 7.2 | 7.3 | 6.8 | 7.05 | 288.15 Thousand |
| 01 Jul, 2022 | 6.79 | 7.2 | 6.79 | 7.2 | 4474.00 |
| 30 Jun, 2022 | 6.8 | 6.8 | 6.6 | 6.8 | 26.44 Thousand |
| 29 Jun, 2022 | 7.0 | 7.5 | 6.8 | 7.2 | 157.25 Thousand |
| 28 Jun, 2022 | 7.0 | 7.15 | 6.9 | 7.15 | 5.03 Million |
MTE
MTEC
MTL
MSI
MSLH
MSMN