Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 7.4 | 7.8 | 6.9 | 7.38 | 224.78 Thousand |
| 10 Jun, 2022 | 7.8 | 8.8 | 7.4 | 7.7 | 124.37 Thousand |
| 09 Jun, 2022 | 7.8 | 8.96 | 7.6 | 8.0 | 44.04 Thousand |
| 08 Jun, 2022 | 9.0 | 9.0 | 7.42 | 8.15 | 64.00 |
| 07 Jun, 2022 | 7.7 | 8.98 | 7.6 | 7.6 | 429.13 Thousand |
| 06 Jun, 2022 | 8.5 | 8.5 | 7.42 | 8.35 | 23.96 Thousand |
| 01 Jun, 2022 | 9.0 | 9.0 | 7.22 | 7.95 | 41.23 Thousand |
| 31 May, 2022 | 7.5 | 8.76 | 7.5 | 7.98 | 22.53 Thousand |
| 30 May, 2022 | 8.98 | 8.98 | 7.6 | 8.15 | 10.26 Thousand |
| 27 May, 2022 | 7.6 | 9.0 | 7.6 | 8.4 | 43.02 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN