Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 8.7 | 8.7 | 8.15 | 8.15 | 33.00 |
| 25 May, 2022 | 7.22 | 8.62 | 7.08 | 7.91 | 7703.00 |
| 24 May, 2022 | 8.1 | 8.1 | 7.85 | 7.85 | 3100.00 |
| 23 May, 2022 | 7.7 | 8.4 | 7.56 | 7.7 | 231.2 Thousand |
| 20 May, 2022 | 8.0 | 8.69 | 7.4 | 8.5 | 252.29 Thousand |
| 19 May, 2022 | 8.0 | 8.8 | 7.3 | 8.8 | 484.52 Thousand |
| 18 May, 2022 | 7.0 | 7.94 | 6.98 | 7.89 | 1.67 Million |
| 17 May, 2022 | 6.18 | 7.0 | 6.18 | 6.42 | 31.22 Thousand |
| 16 May, 2022 | 6.0 | 7.0 | 6.0 | 6.0 | 22.8 Thousand |
| 13 May, 2022 | 6.96 | 7.5 | 6.3 | 6.4 | 1.14 Million |
MTE
MTEC
MTL
MSI
MSLH
MSMN