Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 7.88 | 7.88 | 6.5 | 7.15 | 395.1 Thousand |
| 11 May, 2022 | 7.22 | 8.0 | 7.2 | 7.69 | 22.28 Thousand |
| 10 May, 2022 | 7.3 | 9.0 | 7.1 | 7.1 | 50.68 Thousand |
| 09 May, 2022 | 7.5 | 8.0 | 7.3 | 7.5 | 44.18 Thousand |
| 06 May, 2022 | 7.32 | 8.0 | 7.3 | 7.8 | 29.34 Thousand |
| 05 May, 2022 | 7.5 | 9.0 | 7.5 | 7.5 | 94.87 Thousand |
| 04 May, 2022 | 8.02 | 8.02 | 7.5 | 7.9 | 146.2 Thousand |
| 03 May, 2022 | 8.12 | 9.72 | 8.0 | 8.3 | 65.63 Thousand |
| 29 Apr, 2022 | 9.68 | 9.68 | 8.22 | 8.85 | 568.00 |
| 28 Apr, 2022 | 8.22 | 10.0 | 8.21 | 8.8 | 25.19 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN