Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 8.3 | 9.0 | 8.1 | 8.2 | 28.25 Thousand |
| 26 Apr, 2022 | 8.7 | 9.0 | 8.0 | 8.3 | 136.22 Thousand |
| 25 Apr, 2022 | 8.9 | 8.9 | 8.8 | 8.8 | 77.8 Thousand |
| 22 Apr, 2022 | 9.02 | 10.0 | 9.0 | 9.15 | 133.15 Thousand |
| 21 Apr, 2022 | 9.2 | 9.98 | 8.7 | 9.25 | 607.77 Thousand |
| 20 Apr, 2022 | 9.5 | 9.98 | 9.2 | 9.59 | 72.73 Thousand |
| 19 Apr, 2022 | 9.08 | 9.98 | 9.08 | 9.2 | 343.61 Thousand |
| 14 Apr, 2022 | 9.0 | 9.87 | 8.96 | 9.25 | 205.06 Thousand |
| 13 Apr, 2022 | 9.2 | 9.4 | 9.2 | 9.2 | 32.02 Thousand |
| 12 Apr, 2022 | 10.0 | 10.4 | 8.67 | 9.2 | 372.33 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN