Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.0 | 6.0 | 5.0 | 5.5 | 2825.00 |
| 09 Jun, 2023 | 5.2 | 5.95 | 5.0 | 5.25 | 248.19 Thousand |
| 08 Jun, 2023 | 5.95 | 5.95 | 5.63 | 5.63 | 5200.00 |
| 07 Jun, 2023 | 5.3 | 5.8 | 5.3 | 5.63 | 2725.00 |
| 06 Jun, 2023 | 5.25 | 6.25 | 5.25 | 5.85 | 262.00 |
| 05 Jun, 2023 | 6.45 | 6.45 | 5.48 | 5.7 | 65.01 Thousand |
| 02 Jun, 2023 | 6.35 | 6.45 | 5.35 | 5.98 | 79.56 Thousand |
| 01 Jun, 2023 | 6.35 | 6.45 | 5.35 | 5.9 | 45.9 Thousand |
| 31 May, 2023 | 5.44 | 6.45 | 5.44 | 5.93 | 713.00 |
| 30 May, 2023 | 5.2 | 6.5 | 5.2 | 5.93 | 114.93 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN