Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 5.8 | 6.1 | 5.7 | 5.88 | 52.25 Thousand |
| 07 Jul, 2023 | 5.86 | 6.58 | 5.86 | 6.58 | 550.00 |
| 06 Jul, 2023 | 5.8 | 6.95 | 5.8 | 6.48 | 5471.00 |
| 05 Jul, 2023 | 6.88 | 6.92 | 6.3 | 6.63 | 76.8 Thousand |
| 04 Jul, 2023 | 6.0 | 6.58 | 5.3 | 6.48 | 1.25 Million |
| 03 Jul, 2023 | 5.0 | 5.99 | 5.0 | 5.88 | 45.75 Thousand |
| 30 Jun, 2023 | 6.3 | 6.3 | 5.08 | 5.8 | 3.78 Million |
| 29 Jun, 2023 | 5.3 | 6.19 | 5.0 | 5.75 | 15.47 Thousand |
| 28 Jun, 2023 | 6.05 | 6.45 | 5.0 | 5.78 | 69.77 Thousand |
| 27 Jun, 2023 | 6.5 | 6.5 | 5.0 | 5.53 | 76.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN