Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.5 | 6.05 | 5.5 | 5.78 | 21.47 Thousand |
| 04 Aug, 2023 | 5.5 | 5.99 | 5.5 | 5.5 | 341.11 Thousand |
| 03 Aug, 2023 | 5.5 | 6.0 | 5.5 | 6.0 | 10.96 Thousand |
| 02 Aug, 2023 | 5.5 | 6.5 | 5.5 | 6.0 | 11.17 Thousand |
| 01 Aug, 2023 | 5.56 | 5.9 | 5.56 | 5.9 | 650.00 |
| 31 Jul, 2023 | 5.6 | 6.15 | 5.35 | 5.9 | 175.34 Thousand |
| 28 Jul, 2023 | 5.8 | 6.9 | 5.7 | 5.7 | 89.37 Thousand |
| 27 Jul, 2023 | 5.88 | 7.0 | 5.71 | 6.3 | 1611.00 |
| 26 Jul, 2023 | 5.8 | 6.65 | 5.6 | 5.6 | 38.45 Thousand |
| 25 Jul, 2023 | 5.8 | 6.08 | 5.6 | 6.08 | 23.68 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN