Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.7 | 5.7 | 5.0 | 5.2 | 202.64 Thousand |
| 18 Aug, 2023 | 5.2 | 6.45 | 5.0 | 5.23 | 365.8 Thousand |
| 17 Aug, 2023 | 5.2 | 5.36 | 5.0 | 5.35 | 239.17 Thousand |
| 16 Aug, 2023 | 5.82 | 5.82 | 5.2 | 5.8 | 10.76 Thousand |
| 15 Aug, 2023 | 5.4 | 6.5 | 5.0 | 5.85 | 42.08 Thousand |
| 14 Aug, 2023 | 5.3 | 5.93 | 5.3 | 5.93 | 5007.00 |
| 11 Aug, 2023 | 5.5 | 5.9 | 5.0 | 5.9 | 161.37 Thousand |
| 10 Aug, 2023 | 5.5 | 6.5 | 5.5 | 6.0 | 5308.00 |
| 09 Aug, 2023 | 6.35 | 6.35 | 5.5 | 6.0 | 6211.00 |
| 08 Aug, 2023 | 5.5 | 5.78 | 5.3 | 5.78 | 40.13 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN