Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.0 | 4.88 | 4.0 | 4.24 | 42.14 Thousand |
| 18 Sep, 2023 | 4.9 | 4.9 | 4.14 | 4.45 | 21.15 Thousand |
| 15 Sep, 2023 | 4.0 | 4.46 | 4.0 | 4.46 | 33.47 Thousand |
| 14 Sep, 2023 | 4.68 | 4.85 | 4.08 | 4.49 | 101.14 Thousand |
| 13 Sep, 2023 | 4.1 | 5.05 | 4.1 | 4.73 | 8569.00 |
| 12 Sep, 2023 | 4.17 | 5.45 | 4.17 | 5.08 | 4798.00 |
| 11 Sep, 2023 | 4.9 | 5.13 | 4.9 | 5.13 | 40.73 Thousand |
| 08 Sep, 2023 | 4.8 | 5.25 | 4.21 | 5.1 | 20.67 Thousand |
| 07 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Sep, 2023 | 4.84 | 5.15 | 4.5 | 4.93 | 149.09 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN