Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.88 | 5.13 | 4.88 | 5.13 | 45.00 |
| 04 Sep, 2023 | 5.0 | 5.13 | 5.0 | 5.13 | 18.08 Thousand |
| 01 Sep, 2023 | 5.0 | 5.45 | 5.0 | 5.13 | 95.84 Thousand |
| 31 Aug, 2023 | 5.0 | 5.45 | 5.0 | 5.23 | 56.25 Thousand |
| 30 Aug, 2023 | 5.95 | 5.95 | 4.88 | 5.38 | 7153.00 |
| 29 Aug, 2023 | 5.0 | 6.0 | 5.0 | 5.5 | 15.12 Thousand |
| 25 Aug, 2023 | 5.0 | 5.13 | 5.0 | 5.13 | 217.09 Thousand |
| 24 Aug, 2023 | 5.41 | 5.9 | 5.41 | 5.45 | 5222.00 |
| 23 Aug, 2023 | 5.0 | 5.65 | 4.57 | 5.4 | 27.36 Thousand |
| 22 Aug, 2023 | 5.0 | 5.7 | 5.0 | 5.18 | 218.72 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN