Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 6.5 | 6.75 | 5.8 | 6.28 | 83.82 Thousand |
| 21 Jul, 2023 | 5.8 | 5.93 | 5.61 | 5.93 | 125.55 Thousand |
| 20 Jul, 2023 | 6.0 | 6.62 | 5.8 | 5.9 | 182.98 Thousand |
| 19 Jul, 2023 | 5.9 | 6.45 | 5.7 | 6.45 | 3953.00 |
| 18 Jul, 2023 | 5.8 | 6.9 | 5.73 | 6.03 | 110.63 Thousand |
| 17 Jul, 2023 | 6.75 | 6.75 | 5.8 | 6.28 | 2511.00 |
| 14 Jul, 2023 | 5.7 | 6.55 | 5.7 | 6.18 | 238.00 |
| 13 Jul, 2023 | 6.1 | 6.5 | 5.78 | 5.98 | 17.53 Thousand |
| 12 Jul, 2023 | 5.78 | 6.25 | 5.78 | 5.98 | 10.01 Thousand |
| 11 Jul, 2023 | 5.7 | 6.25 | 5.7 | 5.98 | 11.69 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN