Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 6.0 | 6.0 | 5.0 | 5.53 | 1115.00 |
| 23 Jun, 2023 | 5.2 | 5.5 | 5.0 | 5.5 | 28.92 Thousand |
| 22 Jun, 2023 | 5.5 | 5.85 | 5.0 | 5.48 | 289.87 Thousand |
| 21 Jun, 2023 | 5.25 | 5.62 | 5.04 | 5.33 | 48.18 Thousand |
| 20 Jun, 2023 | 5.25 | 5.95 | 5.25 | 5.6 | 444.00 |
| 19 Jun, 2023 | 5.25 | 5.84 | 5.25 | 5.6 | 17.15 Thousand |
| 16 Jun, 2023 | 5.95 | 5.95 | 5.25 | 5.6 | 5503.00 |
| 15 Jun, 2023 | 5.29 | 5.95 | 5.27 | 5.6 | 10.28 Thousand |
| 14 Jun, 2023 | 5.25 | 5.5 | 5.25 | 5.5 | 3315.00 |
| 13 Jun, 2023 | 5.25 | 6.0 | 5.25 | 5.25 | 196.47 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN