Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.8 | 6.15 | 5.7 | 5.83 | 96.28 Thousand |
| 25 May, 2023 | 5.7 | 6.5 | 5.55 | 6.15 | 51.46 Thousand |
| 24 May, 2023 | 5.8 | 6.15 | 5.7 | 5.93 | 132.25 Thousand |
| 23 May, 2023 | 6.0 | 6.45 | 5.9 | 5.98 | 57.72 Thousand |
| 22 May, 2023 | 6.28 | 6.28 | 5.94 | 6.18 | 528.00 |
| 19 May, 2023 | 6.0 | 6.45 | 5.9 | 6.18 | 28.97 Thousand |
| 18 May, 2023 | 6.0 | 6.5 | 5.8 | 5.95 | 434.62 Thousand |
| 17 May, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 2563.00 |
| 16 May, 2023 | 6.0 | 6.0 | 5.55 | 5.8 | 18.28 Thousand |
| 15 May, 2023 | 5.7 | 6.0 | 5.25 | 5.85 | 149.4 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN