Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 6.25 | 6.68 | 5.25 | 5.9 | 520.28 Thousand |
| 11 May, 2023 | 6.68 | 6.68 | 6.26 | 6.6 | 5628.00 |
| 10 May, 2023 | 6.71 | 6.71 | 6.29 | 6.6 | 40.9 Thousand |
| 09 May, 2023 | 6.5 | 7.0 | 6.16 | 6.55 | 235.39 Thousand |
| 05 May, 2023 | 7.45 | 7.45 | 6.35 | 6.65 | 218.09 Thousand |
| 04 May, 2023 | 8.5 | 8.54 | 6.5 | 6.83 | 1.49 Million |
| 03 May, 2023 | 8.0 | 9.5 | 8.0 | 8.8 | 139.82 Thousand |
| 02 May, 2023 | 8.2 | 8.95 | 7.55 | 7.9 | 178.42 Thousand |
| 28 Apr, 2023 | 8.3 | 8.95 | 8.05 | 8.05 | 65.46 Thousand |
| 27 Apr, 2023 | 8.2 | 8.35 | 8.2 | 8.23 | 82 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN