Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 8.56 | 9.45 | 8.56 | 9.0 | 1116.00 |
| 11 Apr, 2023 | 8.95 | 9.5 | 8.3 | 8.9 | 606.21 Thousand |
| 06 Apr, 2023 | 8.95 | 8.95 | 8.2 | 8.6 | 15.97 Thousand |
| 05 Apr, 2023 | 8.5 | 8.79 | 7.7 | 8.5 | 158.98 Thousand |
| 04 Apr, 2023 | 8.2 | 8.95 | 8.2 | 8.25 | 157.32 Thousand |
| 03 Apr, 2023 | 8.95 | 9.4 | 8.3 | 8.58 | 48.95 Thousand |
| 31 Mar, 2023 | 9.5 | 9.5 | 8.39 | 8.56 | 47.72 Thousand |
| 30 Mar, 2023 | 9.5 | 9.5 | 8.29 | 8.29 | 109.42 Thousand |
| 29 Mar, 2023 | 8.52 | 8.76 | 8.0 | 8.25 | 726.78 Thousand |
| 28 Mar, 2023 | 8.6 | 9.25 | 8.6 | 8.96 | 165.93 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN