Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 9.0 | 9.5 | 8.52 | 9.01 | 208.17 Thousand |
| 24 Mar, 2023 | 8.48 | 8.9 | 8.02 | 8.51 | 884.24 Thousand |
| 23 Mar, 2023 | 8.02 | 8.5 | 8.02 | 8.5 | 5050.00 |
| 22 Mar, 2023 | 8.45 | 8.5 | 8.02 | 8.5 | 446.00 |
| 21 Mar, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 20 Mar, 2023 | 7.82 | 8.42 | 7.82 | 8.42 | 75.97 Thousand |
| 17 Mar, 2023 | 8.13 | 8.2 | 7.56 | 8.2 | 32.42 Thousand |
| 16 Mar, 2023 | 8.0 | 8.45 | 7.62 | 8.3 | 161.57 Thousand |
| 15 Mar, 2023 | 7.5 | 8.5 | 7.5 | 8.25 | 337.3 Thousand |
| 14 Mar, 2023 | 7.4 | 7.75 | 7.3 | 7.5 | 246.76 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN