Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.3 | 8.5 | 7.7 | 7.85 | 345.95 Thousand |
| 10 Mar, 2023 | 8.4 | 8.75 | 8.2 | 8.6 | 116.28 Thousand |
| 09 Mar, 2023 | 8.7 | 9.0 | 8.5 | 8.7 | 434.56 Thousand |
| 08 Mar, 2023 | 8.7 | 9.05 | 8.7 | 9.05 | 89.97 Thousand |
| 07 Mar, 2023 | 9.3 | 9.9 | 8.6 | 8.75 | 339.33 Thousand |
| 06 Mar, 2023 | 9.42 | 9.6 | 9.42 | 9.6 | 1536.00 |
| 03 Mar, 2023 | 9.16 | 9.9 | 9.1 | 9.5 | 150.99 Thousand |
| 02 Mar, 2023 | 9.3 | 9.8 | 8.83 | 9.35 | 662.58 Thousand |
| 01 Mar, 2023 | 9.74 | 10.0 | 9.3 | 9.65 | 727.73 Thousand |
| 28 Feb, 2023 | 9.7 | 10.0 | 9.3 | 9.65 | 102.66 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN